Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2749.0 | 2778.0 | 2736.55 | 2770.0 | 1.43 Million |
| 12 Dec, 2023 | 2805.15 | 2820.25 | 2715.3 | 2739.9 | 2.39 Million |
| 11 Dec, 2023 | 2739.95 | 2813.0 | 2722.35 | 2791.75 | 2.62 Million |
| 08 Dec, 2023 | 2700.0 | 2783.2 | 2690.05 | 2733.65 | 2.83 Million |
| 07 Dec, 2023 | 2730.0 | 2741.7 | 2661.15 | 2689.75 | 2.6 Million |
| 06 Dec, 2023 | 2559.0 | 2754.15 | 2556.55 | 2714.6 | 6.07 Million |
| 05 Dec, 2023 | 2519.4 | 2573.0 | 2505.2 | 2552.95 | 1.84 Million |
| 04 Dec, 2023 | 2534.0 | 2534.5 | 2473.0 | 2519.4 | 2.35 Million |
| 01 Dec, 2023 | 2495.0 | 2500.0 | 2437.15 | 2462.25 | 4.01 Million |
| 30 Nov, 2023 | 2369.9 | 2444.0 | 2307.0 | 2379.8 | 7.27 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D