Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2072.0 | 2075.0 | 2041.8 | 2060.35 | 1.18 Million |
| 10 Nov, 2023 | 2041.65 | 2110.95 | 1995.0 | 2058.9 | 4.75 Million |
| 09 Nov, 2023 | 2045.0 | 2049.75 | 2026.0 | 2030.8 | 679.93 Thousand |
| 08 Nov, 2023 | 2026.95 | 2048.0 | 2008.75 | 2044.55 | 1.74 Million |
| 07 Nov, 2023 | 1939.95 | 2023.0 | 1930.0 | 2017.15 | 2.89 Million |
| 06 Nov, 2023 | 1910.0 | 1938.0 | 1908.0 | 1934.75 | 975.58 Thousand |
| 03 Nov, 2023 | 1865.75 | 1904.9 | 1857.0 | 1901.75 | 1.03 Million |
| 02 Nov, 2023 | 1835.0 | 1858.3 | 1823.0 | 1855.45 | 728.43 Thousand |
| 01 Nov, 2023 | 1828.85 | 1831.75 | 1819.0 | 1822.7 | 575.63 Thousand |
| 31 Oct, 2023 | 1836.0 | 1848.0 | 1818.65 | 1823.05 | 691.19 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D