Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1960.0 1990.0 1955.05 1975.1 770.97 Thousand
12 Oct, 2023 1961.6 1974.6 1958.0 1968.45 537.98 Thousand
11 Oct, 2023 1964.8 1980.0 1957.5 1961.6 895.38 Thousand
10 Oct, 2023 1940.0 1967.65 1935.55 1959.45 1.65 Million
09 Oct, 2023 1936.0 1947.0 1915.65 1920.85 824.23 Thousand
06 Oct, 2023 1945.15 1964.0 1943.0 1956.1 1.02 Million
05 Oct, 2023 1935.15 1972.0 1931.15 1943.85 1.97 Million
04 Oct, 2023 1957.05 1958.95 1888.0 1916.25 1.82 Million
03 Oct, 2023 1939.15 1963.8 1926.1 1957.05 2 Million
29 Sep, 2023 1898.0 1942.75 1897.1 1928.15 1.14 Million