Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 3950.0 3990.0 3890.1 3970.3 1.47 Million
12 Sep, 2023 4100.0 4101.86 3930.0 3940.8 1.89 Million
11 Sep, 2023 4170.0 4170.0 4066.0 4082.7 1.65 Million
08 Sep, 2023 4059.9 4138.9 4051.0 4105.54 2.89 Million
07 Sep, 2023 4000.0 4069.9 3997.76 4040.26 2.6 Million
06 Sep, 2023 3961.6 3998.7 3951.06 3989.44 1.21 Million
05 Sep, 2023 3978.8 3985.0 3943.2 3952.86 837.47 Thousand
04 Sep, 2023 3964.36 4019.0 3951.06 3966.26 2.01 Million
01 Sep, 2023 3919.8 3978.8 3909.0 3941.76 1.77 Million
31 Aug, 2023 3919.0 3929.0 3876.6 3900.3 1.98 Million