Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3928.0 | 3958.0 | 3900.06 | 3905.3 | 1.59 Million |
| 29 Aug, 2023 | 3923.44 | 3929.0 | 3875.14 | 3897.36 | 1.92 Million |
| 28 Aug, 2023 | 3930.0 | 3959.6 | 3900.0 | 3915.26 | 1.48 Million |
| 25 Aug, 2023 | 3988.8 | 4019.0 | 3892.1 | 3910.4 | 2.34 Million |
| 24 Aug, 2023 | 4135.0 | 4135.0 | 3956.9 | 3965.44 | 5.05 Million |
| 23 Aug, 2023 | 3900.0 | 4049.9 | 3895.4 | 4031.1 | 5.1 Million |
| 22 Aug, 2023 | 3827.8 | 3908.2 | 3822.1 | 3891.44 | 1.81 Million |
| 21 Aug, 2023 | 3787.86 | 3833.76 | 3780.86 | 3820.86 | 888.9 Thousand |
| 18 Aug, 2023 | 3870.0 | 3883.0 | 3780.0 | 3788.0 | 1.15 Million |
| 17 Aug, 2023 | 3909.0 | 3928.26 | 3861.4 | 3869.26 | 1.11 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D