Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3880.06 | 3915.0 | 3831.0 | 3900.14 | 1.32 Million |
| 14 Aug, 2023 | 3784.86 | 3892.0 | 3715.4 | 3878.86 | 2.64 Million |
| 11 Aug, 2023 | 3812.1 | 3868.86 | 3763.06 | 3791.0 | 2.2 Million |
| 10 Aug, 2023 | 3823.0 | 3860.0 | 3782.36 | 3791.64 | 791.85 Thousand |
| 09 Aug, 2023 | 3786.0 | 3839.14 | 3762.1 | 3824.26 | 1.27 Million |
| 08 Aug, 2023 | 3770.0 | 3794.7 | 3741.76 | 3775.76 | 790.86 Thousand |
| 07 Aug, 2023 | 3765.0 | 3779.86 | 3745.0 | 3752.06 | 1.03 Million |
| 04 Aug, 2023 | 3785.0 | 3799.94 | 3740.3 | 3750.0 | 1.01 Million |
| 03 Aug, 2023 | 3738.9 | 3793.06 | 3701.56 | 3766.56 | 1.44 Million |
| 02 Aug, 2023 | 3866.0 | 3867.0 | 3713.26 | 3739.86 | 1.96 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D