Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 3828.0 3875.0 3812.5 3850.26 1.75 Million
17 Jul, 2023 3856.0 3913.0 3803.7 3815.7 2.72 Million
14 Jul, 2023 3856.5 3867.0 3775.2 3836.7 2.38 Million
13 Jul, 2023 3862.0 3898.64 3820.0 3854.0 2.63 Million
12 Jul, 2023 3933.94 3933.94 3815.26 3843.86 3.08 Million
11 Jul, 2023 3795.86 3945.0 3790.86 3917.44 6.49 Million
10 Jul, 2023 3783.6 3800.0 3741.06 3776.44 1.85 Million
07 Jul, 2023 3720.0 3784.8 3710.0 3759.5 3.14 Million
06 Jul, 2023 3740.0 3764.8 3707.0 3731.06 1.73 Million
05 Jul, 2023 3721.94 3749.0 3690.0 3734.9 1.59 Million