Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3770.06 | 3785.0 | 3715.0 | 3722.1 | 1.41 Million |
| 03 Jul, 2023 | 3809.14 | 3811.06 | 3761.6 | 3770.06 | 1.38 Million |
| 30 Jun, 2023 | 3731.9 | 3806.76 | 3701.0 | 3792.5 | 3.49 Million |
| 28 Jun, 2023 | 3684.8 | 3745.0 | 3666.0 | 3721.9 | 3.53 Million |
| 27 Jun, 2023 | 3734.2 | 3770.0 | 3653.2 | 3661.1 | 4.39 Million |
| 26 Jun, 2023 | 3643.0 | 3720.0 | 3580.1 | 3701.06 | 5.5 Million |
| 23 Jun, 2023 | 3779.8 | 3860.0 | 3621.0 | 3640.56 | 8.57 Million |
| 22 Jun, 2023 | 3822.0 | 3828.94 | 3746.44 | 3760.44 | 3.66 Million |
| 21 Jun, 2023 | 3879.3 | 3890.36 | 3760.0 | 3820.36 | 3.31 Million |
| 20 Jun, 2023 | 3899.0 | 3899.0 | 3800.0 | 3848.7 | 3.89 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D