Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3899.0 | 3950.0 | 3865.0 | 3893.4 | 5.1 Million |
| 16 Jun, 2023 | 3723.0 | 3886.0 | 3718.36 | 3844.7 | 6.23 Million |
| 15 Jun, 2023 | 3730.2 | 3747.2 | 3688.14 | 3707.6 | 2.12 Million |
| 14 Jun, 2023 | 3653.0 | 3739.0 | 3645.1 | 3715.6 | 3.82 Million |
| 13 Jun, 2023 | 3699.0 | 3699.0 | 3628.06 | 3639.2 | 3.23 Million |
| 12 Jun, 2023 | 3755.0 | 3800.0 | 3647.1 | 3686.06 | 7.88 Million |
| 09 Jun, 2023 | 3609.0 | 3785.0 | 3530.26 | 3732.9 | 11.78 Million |
| 08 Jun, 2023 | 3518.06 | 3547.56 | 3477.0 | 3527.4 | 3.31 Million |
| 07 Jun, 2023 | 3470.0 | 3525.0 | 3457.2 | 3488.06 | 5.9 Million |
| 06 Jun, 2023 | 3292.0 | 3440.0 | 3289.0 | 3413.1 | 4.63 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D