Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3183.76 | 3326.0 | 3175.3 | 3283.5 | 4.78 Million |
| 02 Jun, 2023 | 3094.0 | 3174.9 | 3084.1 | 3167.94 | 2.69 Million |
| 01 Jun, 2023 | 3080.0 | 3098.0 | 3060.5 | 3080.76 | 2.17 Million |
| 31 May, 2023 | 3138.0 | 3185.0 | 3033.0 | 3117.06 | 23.5 Million |
| 30 May, 2023 | 3028.44 | 3116.14 | 3015.0 | 3102.14 | 4.39 Million |
| 29 May, 2023 | 3042.0 | 3053.8 | 2998.06 | 3013.7 | 2.01 Million |
| 26 May, 2023 | 3029.8 | 3069.9 | 2995.56 | 3020.2 | 2.4 Million |
| 25 May, 2023 | 3012.44 | 3030.9 | 2979.7 | 3014.7 | 1.93 Million |
| 24 May, 2023 | 3046.4 | 3069.9 | 2997.0 | 3001.26 | 2.08 Million |
| 23 May, 2023 | 3104.0 | 3128.56 | 3042.0 | 3046.4 | 1.49 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D