Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2950.0 | 2970.0 | 2924.2 | 2958.8 | 899.72 Thousand |
| 05 May, 2023 | 2974.0 | 2982.8 | 2935.0 | 2944.36 | 922.17 Thousand |
| 04 May, 2023 | 3023.64 | 3050.0 | 2940.0 | 2959.86 | 1.97 Million |
| 03 May, 2023 | 2934.06 | 3032.0 | 2922.9 | 3005.7 | 3.55 Million |
| 02 May, 2023 | 2939.86 | 2958.06 | 2921.1 | 2938.3 | 1.52 Million |
| 28 Apr, 2023 | 2845.0 | 2924.94 | 2844.0 | 2920.2 | 1.99 Million |
| 27 Apr, 2023 | 2844.0 | 2849.8 | 2821.5 | 2838.94 | 791.55 Thousand |
| 26 Apr, 2023 | 2824.0 | 2867.86 | 2818.36 | 2841.0 | 1.46 Million |
| 25 Apr, 2023 | 2827.0 | 2849.0 | 2815.1 | 2824.44 | 921.28 Thousand |
| 24 Apr, 2023 | 2794.3 | 2834.0 | 2770.06 | 2825.6 | 1.28 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D