Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 2770.0 2797.0 2740.5 2781.94 1.2 Million
20 Apr, 2023 2829.0 2837.36 2768.56 2776.14 1.29 Million
19 Apr, 2023 2830.06 2848.5 2811.4 2821.1 794.64 Thousand
18 Apr, 2023 2843.5 2854.94 2810.0 2829.14 1.03 Million
17 Apr, 2023 2804.0 2840.0 2791.0 2831.44 1.43 Million
13 Apr, 2023 2815.1 2826.0 2795.0 2804.94 850.88 Thousand
12 Apr, 2023 2824.56 2838.6 2792.7 2811.56 998.34 Thousand
11 Apr, 2023 2828.94 2847.0 2811.8 2824.56 1.34 Million
10 Apr, 2023 2773.0 2828.0 2767.0 2816.2 1.83 Million
06 Apr, 2023 2728.0 2774.0 2712.9 2767.86 2.88 Million