Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2787.9 2787.9 2616.6 2644.86 4.03 Million
17 Mar, 2023 2830.0 2850.0 2775.44 2798.94 4.05 Million
16 Mar, 2023 2795.0 2797.5 2665.2 2722.76 2.53 Million
15 Mar, 2023 2803.86 2871.0 2775.0 2783.36 3.01 Million
14 Mar, 2023 2806.0 2814.5 2733.06 2782.7 2.19 Million
13 Mar, 2023 2863.6 2914.0 2775.06 2793.36 4.02 Million
10 Mar, 2023 2854.94 2913.4 2814.44 2849.3 3.12 Million
09 Mar, 2023 2867.94 2893.8 2835.0 2862.7 2.67 Million
08 Mar, 2023 2705.0 2894.3 2705.0 2863.26 8.72 Million
06 Mar, 2023 2714.94 2727.0 2696.1 2710.76 1.49 Million