Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2714.94 | 2762.4 | 2681.0 | 2692.06 | 2.54 Million |
| 02 Mar, 2023 | 2711.0 | 2728.7 | 2658.0 | 2710.56 | 3.56 Million |
| 01 Mar, 2023 | 2580.0 | 2690.0 | 2574.36 | 2684.26 | 2.8 Million |
| 28 Feb, 2023 | 2585.0 | 2607.0 | 2556.14 | 2574.3 | 1.52 Million |
| 27 Feb, 2023 | 2530.0 | 2579.0 | 2517.26 | 2573.36 | 1.47 Million |
| 24 Feb, 2023 | 2551.36 | 2566.2 | 2511.9 | 2533.76 | 1.29 Million |
| 23 Feb, 2023 | 2567.14 | 2573.44 | 2528.0 | 2540.94 | 1.45 Million |
| 22 Feb, 2023 | 2625.0 | 2636.94 | 2541.0 | 2559.56 | 2.34 Million |
| 21 Feb, 2023 | 2597.0 | 2654.0 | 2580.0 | 2622.26 | 2.99 Million |
| 20 Feb, 2023 | 2644.0 | 2644.0 | 2563.76 | 2587.14 | 2.27 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D