Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2365.0 2389.76 2310.1 2339.9 1.31 Million
02 Feb, 2023 2300.06 2407.94 2300.06 2356.76 1.83 Million
01 Feb, 2023 2575.0 2593.0 2300.0 2364.36 4.64 Million
31 Jan, 2023 2483.7 2570.8 2470.0 2552.86 2.4 Million
30 Jan, 2023 2460.0 2501.9 2423.26 2471.4 1.14 Million
27 Jan, 2023 2525.86 2541.94 2418.1 2465.0 1.6 Million
25 Jan, 2023 2544.1 2544.1 2490.36 2521.1 1.44 Million
24 Jan, 2023 2526.64 2550.0 2515.0 2544.1 835.76 Thousand
23 Jan, 2023 2528.0 2533.56 2499.7 2524.44 1.16 Million
20 Jan, 2023 2453.0 2522.0 2447.26 2509.5 1.75 Million