Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2434.0 | 2455.0 | 2406.0 | 2452.76 | 1.07 Million |
| 18 Jan, 2023 | 2465.0 | 2476.0 | 2424.64 | 2434.7 | 1.3 Million |
| 17 Jan, 2023 | 2483.8 | 2484.5 | 2433.7 | 2457.6 | 1.18 Million |
| 16 Jan, 2023 | 2450.0 | 2505.0 | 2446.26 | 2477.6 | 1.17 Million |
| 13 Jan, 2023 | 2448.76 | 2472.26 | 2435.56 | 2462.76 | 1.05 Million |
| 12 Jan, 2023 | 2470.0 | 2479.36 | 2440.0 | 2448.86 | 805.98 Thousand |
| 11 Jan, 2023 | 2491.76 | 2511.94 | 2455.0 | 2464.64 | 1.34 Million |
| 10 Jan, 2023 | 2506.0 | 2506.0 | 2455.5 | 2479.36 | 911.89 Thousand |
| 09 Jan, 2023 | 2517.0 | 2542.0 | 2485.0 | 2495.9 | 1.06 Million |
| 06 Jan, 2023 | 2511.9 | 2540.56 | 2482.06 | 2500.4 | 1 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D