Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2668.0 2748.0 2621.0 2639.2 8.47 Million
16 Feb, 2023 2494.0 2710.0 2485.0 2665.4 6.25 Million
15 Feb, 2023 2480.0 2494.94 2455.94 2482.56 1.29 Million
14 Feb, 2023 2453.64 2483.0 2443.1 2467.3 1.4 Million
13 Feb, 2023 2406.0 2469.64 2402.6 2446.9 2.25 Million
10 Feb, 2023 2379.06 2448.44 2375.0 2402.94 2.47 Million
09 Feb, 2023 2440.0 2476.0 2357.0 2408.06 2.28 Million
08 Feb, 2023 2439.14 2460.0 2416.06 2433.86 800.11 Thousand
07 Feb, 2023 2413.9 2455.0 2406.0 2426.7 1.45 Million
06 Feb, 2023 2351.6 2416.14 2350.0 2402.8 1.71 Million