Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1115.0 | 1150.0 | 1105.1 | 1123.06 | 289.76 Thousand |
| 12 Apr, 2018 | 1096.0 | 1098.06 | 1080.1 | 1086.16 | 109.43 Thousand |
| 11 Apr, 2018 | 1102.0 | 1106.0 | 1095.0 | 1097.3 | 79.91 Thousand |
| 10 Apr, 2018 | 1109.8 | 1110.0 | 1092.06 | 1102.3 | 107.3 Thousand |
| 09 Apr, 2018 | 1100.5 | 1112.0 | 1100.5 | 1104.44 | 119.02 Thousand |
| 06 Apr, 2018 | 1103.5 | 1118.84 | 1100.06 | 1102.84 | 146.02 Thousand |
| 05 Apr, 2018 | 1122.0 | 1131.26 | 1109.5 | 1113.94 | 149.98 Thousand |
| 04 Apr, 2018 | 1130.0 | 1140.0 | 1115.0 | 1115.9 | 163.36 Thousand |
| 03 Apr, 2018 | 1141.0 | 1147.0 | 1126.34 | 1128.6 | 115.13 Thousand |
| 02 Apr, 2018 | 1127.7 | 1155.0 | 1118.0 | 1149.26 | 352.73 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D