Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1132.66 1134.94 1122.0 1125.8 33.14 Thousand
26 Apr, 2018 1127.0 1138.0 1125.0 1130.44 32.78 Thousand
25 Apr, 2018 1131.0 1145.9 1122.84 1125.44 69.82 Thousand
24 Apr, 2018 1137.94 1144.5 1130.0 1130.8 60.07 Thousand
23 Apr, 2018 1132.0 1149.0 1122.34 1131.3 79.81 Thousand
20 Apr, 2018 1141.2 1145.9 1118.0 1125.56 69.87 Thousand
19 Apr, 2018 1138.0 1153.4 1129.1 1141.06 101.24 Thousand
18 Apr, 2018 1154.0 1155.0 1125.0 1130.0 83.91 Thousand
17 Apr, 2018 1157.0 1164.0 1142.0 1146.4 123.58 Thousand
16 Apr, 2018 1125.0 1159.9 1124.0 1147.9 270.53 Thousand