Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1020.0 1055.0 1020.0 1042.34 45.7 Thousand
25 May, 2018 1008.0 1025.0 1005.54 1022.76 27.83 Thousand
24 May, 2018 1015.0 1015.16 1005.04 1008.76 20.55 Thousand
23 May, 2018 1020.0 1024.0 1006.0 1015.66 23.97 Thousand
22 May, 2018 1025.0 1029.0 1011.26 1021.96 21.61 Thousand
21 May, 2018 1031.94 1031.94 1009.0 1021.34 51.32 Thousand
18 May, 2018 1044.0 1044.0 1030.06 1032.84 23.1 Thousand
17 May, 2018 1046.0 1050.66 1032.94 1039.76 19 Thousand
16 May, 2018 1054.5 1057.9 1043.0 1044.3 206.27 Thousand
15 May, 2018 1075.0 1083.66 1051.5 1055.34 30.79 Thousand