Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 990.54 994.7 984.0 987.1 29.73 Thousand
08 Jun, 2018 995.54 998.96 987.5 990.46 27.04 Thousand
07 Jun, 2018 996.0 1010.0 996.0 999.54 21.51 Thousand
06 Jun, 2018 990.0 1004.34 989.0 996.9 18.68 Thousand
05 Jun, 2018 1019.0 1019.04 989.96 993.76 42.3 Thousand
04 Jun, 2018 1040.0 1040.06 1015.0 1018.54 20.84 Thousand
01 Jun, 2018 1050.0 1050.06 1027.56 1029.84 31.14 Thousand
31 May, 2018 1085.0 1098.94 1046.5 1057.1 684.7 Thousand
30 May, 2018 1043.0 1098.0 1011.0 1081.34 169.11 Thousand
29 May, 2018 1035.0 1051.0 1035.0 1048.7 17.03 Thousand