Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 830.0 832.6 820.04 822.54 19.42 Thousand
06 Jul, 2018 825.0 835.8 824.0 828.76 27.93 Thousand
05 Jul, 2018 835.0 839.84 826.0 828.0 16.68 Thousand
04 Jul, 2018 841.1 846.76 835.0 836.76 21.49 Thousand
03 Jul, 2018 857.0 858.5 842.04 844.34 18.65 Thousand
02 Jul, 2018 844.2 878.96 833.16 858.5 38.98 Thousand
29 Jun, 2018 843.96 850.0 843.0 844.4 26.6 Thousand
28 Jun, 2018 860.04 860.04 840.0 843.9 45.7 Thousand
27 Jun, 2018 880.0 885.4 860.0 865.3 54.49 Thousand
26 Jun, 2018 896.0 897.0 885.04 887.04 36.16 Thousand