Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 780.04 784.84 770.04 773.2 29.15 Thousand
20 Jul, 2018 793.96 793.96 780.0 785.04 36.97 Thousand
19 Jul, 2018 804.0 809.0 791.54 793.46 25.72 Thousand
18 Jul, 2018 812.9 814.9 801.54 804.16 19.86 Thousand
17 Jul, 2018 811.0 822.66 808.0 816.26 39.08 Thousand
16 Jul, 2018 819.2 823.8 812.0 813.6 18.46 Thousand
13 Jul, 2018 827.04 840.84 818.04 826.76 26.03 Thousand
12 Jul, 2018 839.34 848.96 828.0 831.6 15.37 Thousand
11 Jul, 2018 847.26 849.96 835.54 839.34 18.54 Thousand
10 Jul, 2018 820.0 855.9 820.0 848.1 43.26 Thousand