Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 972.5 | 972.5 | 943.84 | 955.66 | 41.67 Thousand |
| 03 Aug, 2018 | 960.0 | 976.2 | 950.0 | 962.84 | 36.28 Thousand |
| 02 Aug, 2018 | 971.96 | 977.9 | 938.8 | 957.54 | 63.9 Thousand |
| 01 Aug, 2018 | 978.0 | 990.9 | 958.34 | 979.96 | 233.11 Thousand |
| 31 Jul, 2018 | 899.0 | 976.9 | 897.0 | 968.6 | 603.63 Thousand |
| 30 Jul, 2018 | 791.0 | 903.8 | 791.0 | 890.2 | 277.58 Thousand |
| 27 Jul, 2018 | 779.0 | 796.16 | 779.0 | 789.3 | 25.98 Thousand |
| 26 Jul, 2018 | 782.0 | 795.0 | 775.0 | 782.04 | 27.85 Thousand |
| 25 Jul, 2018 | 783.0 | 798.1 | 783.0 | 785.96 | 22.47 Thousand |
| 24 Jul, 2018 | 774.0 | 787.6 | 772.0 | 782.2 | 24.7 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D