Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 882.0 | 889.84 | 862.0 | 868.7 | 16.6 Thousand |
| 04 Sep, 2018 | 895.04 | 900.0 | 885.16 | 887.76 | 15.78 Thousand |
| 03 Sep, 2018 | 900.0 | 900.0 | 885.0 | 895.6 | 20.37 Thousand |
| 31 Aug, 2018 | 892.6 | 900.0 | 888.54 | 892.26 | 15.5 Thousand |
| 30 Aug, 2018 | 892.04 | 902.1 | 885.0 | 896.66 | 14.09 Thousand |
| 29 Aug, 2018 | 900.04 | 907.66 | 892.0 | 896.96 | 13.86 Thousand |
| 28 Aug, 2018 | 920.1 | 920.1 | 895.0 | 897.96 | 26.08 Thousand |
| 27 Aug, 2018 | 925.0 | 932.84 | 914.9 | 920.1 | 37.22 Thousand |
| 24 Aug, 2018 | 909.76 | 914.9 | 891.0 | 895.16 | 16.97 Thousand |
| 23 Aug, 2018 | 920.0 | 924.8 | 900.26 | 909.34 | 24.59 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D