Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 791.0 795.04 774.1 780.96 17.2 Thousand
05 Oct, 2018 804.0 809.96 790.0 792.2 15.15 Thousand
04 Oct, 2018 806.1 810.0 793.0 802.7 17.84 Thousand
03 Oct, 2018 810.0 819.84 799.16 810.46 22.03 Thousand
01 Oct, 2018 795.0 827.7 789.46 802.6 36.57 Thousand
28 Sep, 2018 832.0 836.7 777.0 779.8 37.1 Thousand
27 Sep, 2018 839.96 846.0 820.26 826.4 12.73 Thousand
26 Sep, 2018 842.04 855.0 833.0 839.46 15.01 Thousand
25 Sep, 2018 872.0 880.34 838.4 842.16 26.56 Thousand
24 Sep, 2018 912.96 930.54 865.5 871.9 21.52 Thousand