Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 760.0 777.0 760.0 766.3 21.04 Thousand
05 Nov, 2018 759.0 765.0 752.84 759.7 11.86 Thousand
02 Nov, 2018 759.0 763.84 753.54 756.66 20.09 Thousand
01 Nov, 2018 769.0 769.0 752.0 754.2 128.03 Thousand
31 Oct, 2018 754.96 765.4 749.96 760.6 16.63 Thousand
30 Oct, 2018 754.84 758.7 748.0 755.1 11.14 Thousand
29 Oct, 2018 750.0 753.3 740.04 750.2 14 Thousand
26 Oct, 2018 745.0 756.0 740.0 746.46 20.81 Thousand
25 Oct, 2018 750.0 753.0 741.0 742.04 13.39 Thousand
24 Oct, 2018 770.0 770.0 751.6 753.8 9098.00