Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 758.4 767.0 751.0 753.1 13.06 Thousand
22 Oct, 2018 780.0 783.84 760.0 765.34 11.19 Thousand
19 Oct, 2018 790.9 797.0 775.2 779.8 9836.00
17 Oct, 2018 820.46 820.46 785.0 791.2 14.13 Thousand
16 Oct, 2018 790.0 820.4 790.0 804.66 20.34 Thousand
15 Oct, 2018 777.9 797.76 775.1 789.9 17.6 Thousand
12 Oct, 2018 766.76 790.0 766.0 778.16 16.45 Thousand
11 Oct, 2018 774.0 790.04 755.3 766.76 31.59 Thousand
10 Oct, 2018 770.0 784.96 761.0 774.04 30.23 Thousand
09 Oct, 2018 786.0 794.16 767.0 770.2 21.17 Thousand