Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 934.76 949.0 890.0 905.76 60.7 Thousand
19 Sep, 2018 945.54 959.96 932.0 934.76 14.52 Thousand
18 Sep, 2018 955.0 968.16 932.96 961.34 45.5 Thousand
17 Sep, 2018 920.0 960.0 918.0 953.16 70.8 Thousand
14 Sep, 2018 910.0 934.5 909.8 932.3 47.88 Thousand
12 Sep, 2018 910.0 920.0 900.0 904.6 15.45 Thousand
11 Sep, 2018 937.6 937.6 910.0 911.76 24.34 Thousand
10 Sep, 2018 922.0 945.04 922.0 930.46 64.41 Thousand
07 Sep, 2018 865.0 938.8 855.1 922.0 217.73 Thousand
06 Sep, 2018 869.0 884.96 855.1 865.26 19.49 Thousand