Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 923.0 925.9 910.1 914.1 16.09 Thousand
20 Aug, 2018 926.04 936.9 923.04 923.96 23.84 Thousand
17 Aug, 2018 951.0 959.7 925.34 935.46 24.82 Thousand
16 Aug, 2018 962.0 966.7 936.04 941.0 20.65 Thousand
14 Aug, 2018 983.0 983.0 961.1 962.7 21.72 Thousand
13 Aug, 2018 956.84 999.0 956.84 983.84 144.52 Thousand
10 Aug, 2018 986.0 988.0 968.8 976.8 31.51 Thousand
09 Aug, 2018 965.0 1013.0 960.16 986.1 105.5 Thousand
08 Aug, 2018 981.96 984.0 966.04 972.66 31.61 Thousand
07 Aug, 2018 945.0 1002.4 945.0 973.2 118.83 Thousand