Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 819.84 822.0 794.0 803.4 73.31 Thousand
20 Nov, 2018 822.96 833.0 808.54 812.9 39.03 Thousand
19 Nov, 2018 833.5 840.0 815.0 822.9 40.66 Thousand
16 Nov, 2018 841.04 848.8 820.6 824.5 30.94 Thousand
15 Nov, 2018 849.5 853.0 825.0 837.26 30.95 Thousand
14 Nov, 2018 858.5 875.0 835.0 846.3 105.99 Thousand
13 Nov, 2018 880.0 888.6 852.0 855.54 92.14 Thousand
12 Nov, 2018 935.0 938.9 880.0 895.5 291.18 Thousand
09 Nov, 2018 790.3 948.0 790.04 919.9 1.12 Million
07 Nov, 2018 770.4 805.4 768.0 790.3 26.84 Thousand