Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 786.34 800.0 781.0 784.04 27.05 Thousand
19 Dec, 2018 790.0 798.0 780.0 788.7 20.62 Thousand
18 Dec, 2018 783.8 796.0 777.7 784.6 21.95 Thousand
17 Dec, 2018 772.0 789.9 771.34 785.6 26.03 Thousand
14 Dec, 2018 778.96 782.0 762.34 767.76 19.89 Thousand
13 Dec, 2018 778.26 781.9 762.54 769.8 23.88 Thousand
12 Dec, 2018 754.0 784.0 754.0 770.2 36.59 Thousand
11 Dec, 2018 746.5 766.6 743.0 754.46 17.2 Thousand
10 Dec, 2018 752.2 758.0 746.6 749.5 24.8 Thousand
07 Dec, 2018 775.0 786.96 759.0 761.7 27 Thousand