Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 799.96 | 828.0 | 781.9 | 814.7 | 325.13 Thousand |
| 03 Jan, 2019 | 799.9 | 806.5 | 789.4 | 792.8 | 13.36 Thousand |
| 02 Jan, 2019 | 804.0 | 814.0 | 795.84 | 799.9 | 23.44 Thousand |
| 01 Jan, 2019 | 806.04 | 821.66 | 791.7 | 798.6 | 21.01 Thousand |
| 31 Dec, 2018 | 790.04 | 825.3 | 790.0 | 806.84 | 58.36 Thousand |
| 28 Dec, 2018 | 781.16 | 793.96 | 781.16 | 790.6 | 8408.00 |
| 27 Dec, 2018 | 780.0 | 792.2 | 780.0 | 788.5 | 12.14 Thousand |
| 26 Dec, 2018 | 775.0 | 789.0 | 775.0 | 781.6 | 10.26 Thousand |
| 24 Dec, 2018 | 791.1 | 791.1 | 782.16 | 786.16 | 14.47 Thousand |
| 21 Dec, 2018 | 784.34 | 792.84 | 780.0 | 786.1 | 43.61 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D