Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 711.04 | 747.96 | 703.0 | 705.5 | 58.69 Thousand |
| 31 Jan, 2019 | 715.0 | 719.6 | 709.0 | 710.9 | 14.99 Thousand |
| 30 Jan, 2019 | 727.0 | 737.76 | 710.04 | 716.8 | 21.31 Thousand |
| 29 Jan, 2019 | 735.0 | 735.04 | 723.26 | 725.9 | 13.46 Thousand |
| 28 Jan, 2019 | 754.9 | 754.9 | 729.0 | 732.8 | 15.19 Thousand |
| 25 Jan, 2019 | 749.1 | 758.0 | 738.66 | 742.04 | 19.05 Thousand |
| 24 Jan, 2019 | 752.76 | 758.96 | 747.0 | 747.9 | 13.41 Thousand |
| 23 Jan, 2019 | 770.54 | 770.54 | 753.0 | 754.26 | 17.96 Thousand |
| 22 Jan, 2019 | 777.1 | 781.0 | 765.0 | 766.2 | 7834.00 |
| 21 Jan, 2019 | 777.0 | 787.7 | 774.0 | 776.54 | 30.74 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D