Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 629.04 629.8 610.04 614.1 74.34 Thousand
15 Feb, 2019 627.76 662.2 618.26 624.04 56.93 Thousand
14 Feb, 2019 631.6 638.96 621.04 623.8 25.16 Thousand
12 Feb, 2019 661.0 661.04 637.0 639.2 28.25 Thousand
11 Feb, 2019 659.0 667.9 650.0 659.66 27.9 Thousand
08 Feb, 2019 650.9 655.76 636.04 650.0 32.3 Thousand
07 Feb, 2019 667.9 671.8 648.16 652.66 38.81 Thousand
06 Feb, 2019 675.3 680.26 655.5 658.8 27.48 Thousand
05 Feb, 2019 699.0 699.0 667.8 674.76 20.56 Thousand
04 Feb, 2019 708.3 708.3 687.6 690.1 21.06 Thousand