Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 706.0 | 715.6 | 702.0 | 709.9 | 111.62 Thousand |
| 18 Mar, 2019 | 675.0 | 718.0 | 675.0 | 699.76 | 320.83 Thousand |
| 15 Mar, 2019 | 673.84 | 685.0 | 672.1 | 674.1 | 34.77 Thousand |
| 14 Mar, 2019 | 682.0 | 685.0 | 675.0 | 676.9 | 28.27 Thousand |
| 13 Mar, 2019 | 698.0 | 698.0 | 675.1 | 678.8 | 40.86 Thousand |
| 12 Mar, 2019 | 694.0 | 700.9 | 689.46 | 691.9 | 62.03 Thousand |
| 11 Mar, 2019 | 671.84 | 680.96 | 665.16 | 678.46 | 26.06 Thousand |
| 08 Mar, 2019 | 679.0 | 679.76 | 661.54 | 665.0 | 26.26 Thousand |
| 07 Mar, 2019 | 697.8 | 697.8 | 675.0 | 678.7 | 23.53 Thousand |
| 06 Mar, 2019 | 690.0 | 704.0 | 685.1 | 689.46 | 39.57 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D