Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 695.0 719.8 684.0 685.6 17.51 Thousand
18 Apr, 2019 707.0 710.0 697.04 699.84 20.12 Thousand
16 Apr, 2019 708.5 712.26 707.0 708.4 10.73 Thousand
15 Apr, 2019 717.26 717.26 705.0 707.5 19.13 Thousand
12 Apr, 2019 716.9 720.3 708.1 710.54 15.89 Thousand
11 Apr, 2019 712.0 728.8 712.0 716.7 40.05 Thousand
10 Apr, 2019 705.2 716.0 705.2 714.2 25.9 Thousand
09 Apr, 2019 710.0 715.5 708.1 714.16 24.09 Thousand
08 Apr, 2019 711.0 716.0 705.1 713.66 35.8 Thousand
05 Apr, 2019 711.0 719.8 704.76 712.96 39.37 Thousand