Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 648.9 | 648.9 | 631.8 | 638.34 | 14.33 Thousand |
| 07 May, 2019 | 650.0 | 656.6 | 644.0 | 646.84 | 9962.00 |
| 06 May, 2019 | 650.0 | 657.7 | 643.0 | 647.26 | 17.75 Thousand |
| 03 May, 2019 | 661.0 | 667.04 | 643.34 | 652.76 | 34.91 Thousand |
| 02 May, 2019 | 667.1 | 670.34 | 645.0 | 662.3 | 15.13 Thousand |
| 30 Apr, 2019 | 673.0 | 678.0 | 665.26 | 667.84 | 18.84 Thousand |
| 26 Apr, 2019 | 684.9 | 686.1 | 670.0 | 677.7 | 19.62 Thousand |
| 25 Apr, 2019 | 687.0 | 687.0 | 675.0 | 677.54 | 14.07 Thousand |
| 24 Apr, 2019 | 679.7 | 688.7 | 676.1 | 679.0 | 14.06 Thousand |
| 23 Apr, 2019 | 688.0 | 692.76 | 678.1 | 679.7 | 13.76 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D