Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 715.0 | 718.9 | 708.0 | 711.84 | 30.25 Thousand |
| 03 Apr, 2019 | 716.0 | 723.5 | 710.5 | 715.0 | 34.68 Thousand |
| 02 Apr, 2019 | 721.8 | 721.8 | 708.0 | 715.16 | 47.92 Thousand |
| 01 Apr, 2019 | 702.0 | 729.5 | 702.0 | 712.46 | 72.94 Thousand |
| 28 Mar, 2019 | 740.0 | 740.0 | 699.34 | 721.16 | 71.13 Thousand |
| 27 Mar, 2019 | 724.96 | 777.0 | 722.0 | 739.66 | 365.12 Thousand |
| 26 Mar, 2019 | 718.66 | 724.16 | 713.54 | 722.0 | 76.43 Thousand |
| 25 Mar, 2019 | 707.96 | 715.0 | 706.8 | 712.84 | 60.89 Thousand |
| 22 Mar, 2019 | 715.0 | 715.0 | 707.0 | 707.96 | 47.71 Thousand |
| 20 Mar, 2019 | 709.1 | 718.8 | 709.1 | 711.4 | 58.12 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D