Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 674.0 | 695.0 | 667.96 | 685.16 | 62.39 Thousand |
| 01 Mar, 2019 | 657.26 | 675.0 | 655.0 | 670.76 | 73.95 Thousand |
| 28 Feb, 2019 | 665.0 | 670.0 | 650.0 | 652.8 | 113.75 Thousand |
| 27 Feb, 2019 | 655.0 | 672.5 | 648.0 | 657.4 | 140.56 Thousand |
| 26 Feb, 2019 | 650.0 | 676.96 | 638.0 | 652.4 | 78.72 Thousand |
| 25 Feb, 2019 | 661.2 | 664.9 | 650.0 | 651.26 | 27.37 Thousand |
| 22 Feb, 2019 | 667.0 | 693.0 | 654.0 | 661.0 | 96.3 Thousand |
| 21 Feb, 2019 | 632.0 | 694.9 | 632.0 | 666.2 | 210.31 Thousand |
| 20 Feb, 2019 | 624.0 | 626.96 | 616.96 | 618.26 | 20.46 Thousand |
| 19 Feb, 2019 | 611.54 | 623.96 | 611.34 | 617.8 | 15.05 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D