Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 727.0 | 730.0 | 705.3 | 710.66 | 20.47 Thousand |
| 04 Jun, 2019 | 732.0 | 739.9 | 722.0 | 724.16 | 27.56 Thousand |
| 03 Jun, 2019 | 710.0 | 758.0 | 700.0 | 740.0 | 769.8 Thousand |
| 31 May, 2019 | 720.0 | 720.1 | 708.0 | 710.3 | 37.51 Thousand |
| 30 May, 2019 | 725.0 | 725.0 | 708.5 | 718.46 | 23.28 Thousand |
| 29 May, 2019 | 728.0 | 733.9 | 710.0 | 716.5 | 104.21 Thousand |
| 28 May, 2019 | 730.0 | 741.0 | 711.3 | 722.0 | 171.26 Thousand |
| 27 May, 2019 | 684.8 | 708.4 | 683.3 | 705.4 | 92.26 Thousand |
| 24 May, 2019 | 669.04 | 698.0 | 666.04 | 678.8 | 120.03 Thousand |
| 23 May, 2019 | 669.0 | 684.7 | 658.84 | 668.4 | 53.26 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D