Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 705.0 | 714.3 | 705.0 | 711.66 | 11.56 Thousand |
| 03 Jul, 2019 | 705.0 | 710.0 | 701.0 | 707.54 | 8852.00 |
| 02 Jul, 2019 | 710.9 | 710.9 | 692.5 | 703.46 | 17.55 Thousand |
| 01 Jul, 2019 | 711.5 | 718.96 | 705.0 | 708.26 | 14.7 Thousand |
| 28 Jun, 2019 | 718.0 | 739.0 | 707.16 | 714.5 | 68.52 Thousand |
| 27 Jun, 2019 | 712.0 | 719.7 | 706.26 | 715.6 | 15.5 Thousand |
| 26 Jun, 2019 | 725.0 | 725.0 | 711.54 | 713.76 | 16.11 Thousand |
| 25 Jun, 2019 | 709.7 | 749.0 | 700.0 | 720.3 | 1.04 Million |
| 24 Jun, 2019 | 700.0 | 710.0 | 698.9 | 700.7 | 15.74 Thousand |
| 21 Jun, 2019 | 689.8 | 703.04 | 681.0 | 699.34 | 33.68 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D