Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 659.9 | 661.16 | 648.0 | 651.9 | 8738.00 |
| 31 Jul, 2019 | 667.1 | 674.0 | 660.0 | 661.26 | 10.67 Thousand |
| 30 Jul, 2019 | 671.0 | 678.96 | 671.0 | 674.66 | 12.75 Thousand |
| 29 Jul, 2019 | 675.0 | 688.0 | 674.84 | 675.26 | 10.7 Thousand |
| 26 Jul, 2019 | 677.0 | 688.0 | 673.5 | 675.96 | 27.98 Thousand |
| 25 Jul, 2019 | 667.0 | 675.0 | 667.0 | 672.8 | 8398.00 |
| 24 Jul, 2019 | 671.2 | 678.26 | 671.04 | 673.0 | 9316.00 |
| 23 Jul, 2019 | 676.16 | 676.54 | 671.4 | 674.5 | 8570.00 |
| 22 Jul, 2019 | 670.0 | 680.0 | 670.0 | 673.9 | 23.53 Thousand |
| 19 Jul, 2019 | 673.0 | 678.76 | 672.34 | 675.04 | 16.73 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D