Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 641.1 | 660.0 | 641.1 | 659.1 | 10.41 Thousand |
| 16 Aug, 2019 | 660.0 | 662.5 | 646.1 | 652.5 | 15.24 Thousand |
| 14 Aug, 2019 | 675.0 | 680.0 | 651.0 | 657.96 | 79.24 Thousand |
| 13 Aug, 2019 | 647.96 | 647.96 | 627.8 | 636.96 | 9760.00 |
| 09 Aug, 2019 | 634.6 | 649.96 | 634.6 | 642.26 | 10.4 Thousand |
| 08 Aug, 2019 | 625.0 | 636.6 | 625.0 | 633.54 | 6282.00 |
| 07 Aug, 2019 | 632.0 | 643.16 | 632.0 | 635.34 | 4112.00 |
| 06 Aug, 2019 | 625.04 | 640.0 | 625.04 | 635.26 | 9262.00 |
| 05 Aug, 2019 | 642.8 | 642.8 | 626.0 | 630.34 | 10.98 Thousand |
| 02 Aug, 2019 | 641.0 | 651.5 | 640.0 | 642.8 | 11.85 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D