Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 638.0 650.0 638.0 645.0 6516.00
30 Aug, 2019 652.0 654.96 638.5 650.04 11.34 Thousand
29 Aug, 2019 656.0 656.0 647.0 650.4 8732.00
28 Aug, 2019 650.04 665.96 650.0 656.04 9040.00
27 Aug, 2019 644.7 657.84 644.7 651.2 7758.00
26 Aug, 2019 675.0 675.0 641.54 644.7 9928.00
23 Aug, 2019 636.0 650.0 634.0 645.84 15.32 Thousand
22 Aug, 2019 663.0 663.0 647.16 650.0 65.25 Thousand
21 Aug, 2019 662.76 666.6 661.0 663.0 11.57 Thousand
20 Aug, 2019 645.3 670.0 645.3 667.96 15.32 Thousand