Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 693.0 | 709.6 | 686.0 | 703.76 | 14.31 Thousand |
| 01 Oct, 2019 | 717.9 | 718.0 | 688.0 | 694.7 | 32.15 Thousand |
| 30 Sep, 2019 | 743.0 | 743.0 | 700.0 | 706.3 | 23.98 Thousand |
| 27 Sep, 2019 | 746.1 | 746.1 | 725.0 | 729.4 | 51.99 Thousand |
| 26 Sep, 2019 | 745.96 | 758.0 | 740.46 | 746.1 | 26.87 Thousand |
| 25 Sep, 2019 | 743.9 | 748.7 | 743.54 | 745.96 | 20.33 Thousand |
| 24 Sep, 2019 | 741.3 | 752.96 | 735.0 | 743.9 | 19.63 Thousand |
| 23 Sep, 2019 | 760.0 | 770.0 | 746.0 | 755.1 | 43.99 Thousand |
| 20 Sep, 2019 | 750.0 | 766.9 | 744.66 | 756.1 | 78.05 Thousand |
| 19 Sep, 2019 | 726.0 | 776.0 | 722.5 | 745.9 | 487.2 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D