Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 794.0 798.04 775.0 778.26 31.14 Thousand
01 Nov, 2019 765.0 793.0 764.0 785.84 63.22 Thousand
31 Oct, 2019 787.8 795.0 760.0 762.84 34.1 Thousand
30 Oct, 2019 790.0 815.0 775.0 780.5 100.33 Thousand
29 Oct, 2019 751.4 807.46 745.5 786.34 187.05 Thousand
27 Oct, 2019 741.0 770.0 741.0 747.54 12.99 Thousand
25 Oct, 2019 715.04 741.0 714.0 737.54 42.54 Thousand
24 Oct, 2019 718.4 722.04 714.5 718.16 10.47 Thousand
23 Oct, 2019 721.0 725.0 711.2 715.34 20.08 Thousand
22 Oct, 2019 706.7 721.0 706.7 713.3 23.4 Thousand