Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 788.0 792.84 772.0 775.66 24.6 Thousand
02 Dec, 2019 776.0 784.7 772.0 781.34 33.21 Thousand
29 Nov, 2019 776.04 784.66 770.26 774.96 26.98 Thousand
28 Nov, 2019 780.0 785.04 770.04 773.76 19.05 Thousand
27 Nov, 2019 785.16 818.84 772.6 775.04 97.37 Thousand
26 Nov, 2019 783.0 794.0 775.8 778.76 24.89 Thousand
25 Nov, 2019 794.0 798.04 780.0 782.66 23.31 Thousand
22 Nov, 2019 807.0 808.76 789.0 793.8 34.85 Thousand
21 Nov, 2019 799.6 827.0 793.3 803.54 101.8 Thousand
20 Nov, 2019 791.0 827.84 780.34 803.3 97.42 Thousand