Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 735.0 735.16 730.0 730.2 6386.00
31 Dec, 2019 730.54 736.5 725.04 730.4 12.4 Thousand
30 Dec, 2019 718.5 733.1 718.5 730.54 16.95 Thousand
27 Dec, 2019 722.26 726.5 711.0 716.4 18.1 Thousand
26 Dec, 2019 718.9 739.0 716.16 724.04 24.74 Thousand
24 Dec, 2019 721.26 728.4 713.0 716.16 9246.00
23 Dec, 2019 724.0 732.96 721.26 725.2 8940.00
20 Dec, 2019 739.7 739.7 719.0 724.6 42.2 Thousand
19 Dec, 2019 738.2 745.3 732.6 735.46 12.55 Thousand
18 Dec, 2019 745.0 750.0 740.0 741.8 14.44 Thousand