Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 855.0 | 864.9 | 832.5 | 852.4 | 190.88 Thousand |
| 14 Jan, 2020 | 805.0 | 867.0 | 804.0 | 858.8 | 577.16 Thousand |
| 13 Jan, 2020 | 759.5 | 808.04 | 751.26 | 803.46 | 409.1 Thousand |
| 10 Jan, 2020 | 731.8 | 749.1 | 731.8 | 736.46 | 20.53 Thousand |
| 09 Jan, 2020 | 736.0 | 743.0 | 731.9 | 735.26 | 17.62 Thousand |
| 08 Jan, 2020 | 723.8 | 747.0 | 722.0 | 735.54 | 15.86 Thousand |
| 07 Jan, 2020 | 725.2 | 739.46 | 725.0 | 734.9 | 15.99 Thousand |
| 06 Jan, 2020 | 731.1 | 739.46 | 721.7 | 729.5 | 23.62 Thousand |
| 03 Jan, 2020 | 737.8 | 756.9 | 723.5 | 736.9 | 277.41 Thousand |
| 02 Jan, 2020 | 734.96 | 749.26 | 729.34 | 735.26 | 26.11 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D